Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 6.14 6.14 6.14 6.14 737.00
23 May, 2025 6.14 6.14 6.14 6.14 -
22 May, 2025 6.14 6.14 6.14 6.14 200.00
21 May, 2025 6.04 6.04 6.04 6.04 -
20 May, 2025 6.25 6.25 6.04 6.04 3000.00
19 May, 2025 6.05 6.05 6.05 6.05 749.00
16 May, 2025 6.05 6.05 6.05 6.05 -
15 May, 2025 6.1 6.1 6.05 6.05 1400.00
14 May, 2025 6.01 6.07 6.01 6.07 600.00
13 May, 2025 6.08 6.08 6.08 6.08 716.00