Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.18 2.18 2.18 2.18 1200.00
14 Dec, 2023 2.87 2.87 2.87 2.87 -
13 Dec, 2023 2.87 2.87 2.87 2.87 -
12 Dec, 2023 2.87 2.87 2.87 2.87 -
11 Dec, 2023 2.87 2.87 2.87 2.87 -
08 Dec, 2023 2.87 2.87 2.87 2.87 100.00
07 Dec, 2023 2.7 2.7 2.7 2.7 -
06 Dec, 2023 2.7 2.7 2.7 2.7 -
05 Dec, 2023 2.7 2.7 2.7 2.7 -
04 Dec, 2023 2.7 2.7 2.7 2.7 -