Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2.18 2.18 2.18 2.18 -
16 Jan, 2024 2.18 2.18 2.18 2.18 -
12 Jan, 2024 2.18 2.18 2.18 2.18 -
11 Jan, 2024 2.18 2.18 2.18 2.18 -
10 Jan, 2024 2.18 2.18 2.18 2.18 -
09 Jan, 2024 2.18 2.18 2.18 2.18 -
08 Jan, 2024 2.18 2.18 2.18 2.18 -
05 Jan, 2024 2.18 2.18 2.18 2.18 -
04 Jan, 2024 2.18 2.18 2.18 2.18 -
03 Jan, 2024 2.18 2.18 2.18 2.18 -