Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.69 2.69 2.69 2.69 -
13 Feb, 2024 2.69 2.69 2.69 2.69 -
12 Feb, 2024 2.69 2.69 2.69 2.69 -
09 Feb, 2024 2.69 2.69 2.69 2.69 -
08 Feb, 2024 2.69 2.69 2.69 2.69 -
07 Feb, 2024 2.69 2.69 2.69 2.69 -
06 Feb, 2024 2.69 2.69 2.69 2.69 -
05 Feb, 2024 2.7 2.7 2.7 2.7 100.00
02 Feb, 2024 2.47 2.47 2.47 2.47 -
01 Feb, 2024 2.47 2.47 2.47 2.47 -