Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.47 2.47 2.47 2.47 -
30 Jan, 2024 2.47 2.47 2.47 2.47 -
29 Jan, 2024 2.47 2.47 2.47 2.47 -
26 Jan, 2024 2.47 2.47 2.47 2.47 -
25 Jan, 2024 2.47 2.47 2.47 2.47 -
24 Jan, 2024 2.47 2.47 2.47 2.47 -
23 Jan, 2024 2.47 2.47 2.47 2.47 -
22 Jan, 2024 2.47 2.47 2.47 2.47 100.00
19 Jan, 2024 2.18 2.18 2.18 2.18 -
18 Jan, 2024 2.18 2.18 2.18 2.18 -