Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 10 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 09 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 08 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 300.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 327.00 |
| 03 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 02 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Jul, 2024 | 3.77 | 3.88 | 3.77 | 3.88 | 332.00 |
| 28 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 27 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
9278
5291
5527
4009
6573
GRAMMY