Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 25 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 430.00 |
| 24 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 21 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 20 Jun, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 22.9 Thousand |
| 18 Jun, 2024 | 3.73 | 3.73 | 3.59 | 3.71 | 2430.00 |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 7500.00 |
| 14 Jun, 2024 | 3.84 | 3.84 | 3.69 | 3.7 | 1328.00 |
| 13 Jun, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 1418.00 |
| 12 Jun, 2024 | 3.95 | 3.96 | 3.94 | 3.95 | 28.62 Thousand |
9278
5291
5527
4009
6573
GRAMMY