Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.2 4.2 4.2 4.2 -
07 Jun, 2024 4.2 4.2 4.2 4.2 232.00
06 Jun, 2024 4.1 4.1 4.08 4.08 200.00
05 Jun, 2024 4.04 4.04 4.04 4.04 -
04 Jun, 2024 4.04 4.04 4.04 4.04 300.00
03 Jun, 2024 4.23 4.24 4.01 4.01 5500.00
31 May, 2024 4.26 4.26 4.26 4.26 -
30 May, 2024 4.14 4.26 4.14 4.26 408.00
29 May, 2024 4.07 4.07 4.07 4.07 -
28 May, 2024 4.07 4.07 4.07 4.07 100.00