Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 600.00 |
| 09 May, 2024 | 4.05 | 4.05 | 3.91 | 3.96 | 45.5 Thousand |
| 08 May, 2024 | 3.79 | 3.84 | 3.7 | 3.7 | 1104.00 |
| 07 May, 2024 | 3.97 | 4.0 | 3.96 | 3.99 | 19.03 Thousand |
| 06 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 03 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 May, 2024 | 3.93 | 3.95 | 3.9 | 3.95 | 1500.00 |
| 01 May, 2024 | 3.61 | 3.81 | 3.52 | 3.81 | 27.4 Thousand |
| 30 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 29 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
9278
5291
5527
4009
6573
GRAMMY