Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.42 | 3.42 | 4200.00 |
| 24 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1217.00 |
| 17 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
9278
5291
5527
4009
6573
GRAMMY