Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.84 2.84 2.84 2.84 -
27 Mar, 2024 2.84 2.84 2.84 2.84 -
26 Mar, 2024 2.84 2.84 2.84 2.84 -
25 Mar, 2024 2.84 2.84 2.84 2.84 100.00
22 Mar, 2024 2.85 2.85 2.85 2.85 -
21 Mar, 2024 2.85 2.85 2.85 2.85 -
20 Mar, 2024 2.85 2.85 2.85 2.85 -
19 Mar, 2024 2.85 2.85 2.85 2.85 100.00
18 Mar, 2024 2.8 2.8 2.8 2.8 200.00
15 Mar, 2024 2.68 2.68 2.68 2.68 2000.00