Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 19 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 18 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 15 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 12 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
9278
5291
5527
4009
6573
GRAMMY