Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.78 | 3.78 | 3.77 | 3.77 | 15.5 Thousand |
| 07 Aug, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Aug, 2024 | 3.51 | 3.51 | 3.35 | 3.35 | 427.00 |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 232.00 |
| 02 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 200.00 |
| 01 Aug, 2024 | 3.91 | 4.1 | 3.91 | 4.0 | 13.9 Thousand |
| 31 Jul, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| 30 Jul, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 100.00 |
| 29 Jul, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 5134.00 |
| 26 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
9278
5291
5527
4009
6573
GRAMMY