Banco de Sabadell, S.A. (BNDSY)

USD 5.9

(6.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3.93 3.93 3.93 3.93 -
16 Sep, 2024 3.93 3.93 3.93 3.93 -
13 Sep, 2024 3.93 3.93 3.93 3.93 -
12 Sep, 2024 3.93 3.93 3.93 3.93 -
11 Sep, 2024 3.93 3.93 3.93 3.93 -
10 Sep, 2024 3.93 3.93 3.93 3.93 -
09 Sep, 2024 3.93 3.93 3.93 3.93 500.00
06 Sep, 2024 4.3 4.3 4.3 4.3 -
05 Sep, 2024 4.3 4.3 4.3 4.3 -
04 Sep, 2024 4.3 4.3 4.3 4.3 -