Banco de Sabadell, S.A. (BNDSY)
USD 5.9
(6.31%)
USD 5.9
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 19 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1529.00 |
| 16 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 15 Aug, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 14 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 13 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 12 Aug, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 704.00 |
| 09 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | - |
9278
5291
5527
4009
6573
GRAMMY