Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.0 18.37 18.0 18.37 204.00
19 Mar, 2024 16.95 16.95 16.95 16.95 -
18 Mar, 2024 16.95 16.95 16.95 16.95 296.00
15 Mar, 2024 17.23 17.23 17.23 17.23 591.00
14 Mar, 2024 17.15 17.6 17.15 17.23 518.00
13 Mar, 2024 17.76 17.76 17.76 17.76 -
12 Mar, 2024 17.76 17.76 17.76 17.76 -
11 Mar, 2024 17.76 17.76 17.76 17.76 -
08 Mar, 2024 17.76 17.76 17.76 17.76 -
07 Mar, 2024 17.76 17.76 17.76 17.76 -