Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 17 Apr, 2024 | 17.79 | 17.79 | 15.67 | 15.77 | 1385.00 |
| 16 Apr, 2024 | 14.87 | 16.22 | 14.87 | 16.22 | 319.00 |
| 15 Apr, 2024 | 16.11 | 16.49 | 16.11 | 16.49 | 887.00 |
| 12 Apr, 2024 | 16.51 | 17.66 | 16.51 | 17.66 | 504.00 |
| 11 Apr, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 220.00 |
| 10 Apr, 2024 | 17.11 | 17.11 | 16.93 | 16.93 | 851.00 |
| 09 Apr, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 525.00 |
| 08 Apr, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 05 Apr, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | - |
KAI
6976
FITX
FSOYF
NEXN
9962