Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.61 18.61 18.61 18.61 -
03 Apr, 2024 18.61 18.61 18.61 18.61 -
02 Apr, 2024 18.61 18.61 18.61 18.61 -
01 Apr, 2024 19.0 19.0 18.61 18.61 444.00
28 Mar, 2024 18.95 18.95 18.95 18.95 -
27 Mar, 2024 18.95 18.95 18.95 18.95 -
26 Mar, 2024 18.95 18.95 18.95 18.95 100.00
25 Mar, 2024 18.5 18.5 18.5 18.5 -
22 Mar, 2024 18.5 18.5 18.5 18.5 -
21 Mar, 2024 18.23 18.5 18.23 18.5 862.00