Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 05 Mar, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 04 Mar, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 Mar, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 29 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 28 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 100.00 |
| 27 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 26 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 105.00 |
| 23 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Feb, 2024 | 17.14 | 17.8 | 16.78 | 17.0 | 1495.00 |
KAI
6976
FITX
FSOYF
NEXN
9962