Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 141.00 |
| 20 Feb, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 165.00 |
| 16 Feb, 2024 | 18.46 | 18.46 | 18.25 | 18.25 | 612.00 |
| 15 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 14 Feb, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 13 Feb, 2024 | 18.6 | 18.6 | 17.76 | 17.76 | 778.00 |
| 12 Feb, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 09 Feb, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 08 Feb, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 07 Feb, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | - |
KAI
6976
FITX
FSOYF
NEXN
9962