Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.37 18.37 18.37 18.37 -
22 Jan, 2024 18.51 18.51 18.37 18.37 825.00
19 Jan, 2024 20.33 20.33 20.33 20.33 250.00
18 Jan, 2024 20.0 20.0 20.0 20.0 -
17 Jan, 2024 20.0 20.0 20.0 20.0 -
16 Jan, 2024 20.0 20.0 20.0 20.0 -
12 Jan, 2024 20.0 20.0 20.0 20.0 -
11 Jan, 2024 20.0 20.0 20.0 20.0 -
10 Jan, 2024 20.0 20.0 20.0 20.0 -
09 Jan, 2024 20.0 20.25 20.0 20.0 502.00