Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.7 20.7 20.7 20.7 400.00
05 Jan, 2024 20.9 20.9 20.9 20.9 -
04 Jan, 2024 20.9 20.9 20.9 20.9 -
03 Jan, 2024 20.9 20.9 20.9 20.9 -
02 Jan, 2024 20.5 20.9 19.91 20.9 937.00
29 Dec, 2023 20.55 20.55 20.5 20.5 27.62 Thousand
28 Dec, 2023 19.28 19.28 19.28 19.28 -
27 Dec, 2023 19.28 19.28 19.28 19.28 212.00
26 Dec, 2023 19.43 19.43 19.43 19.43 -
22 Dec, 2023 19.43 19.43 19.43 19.43 -