Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 04 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 01 Dec, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 29 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 28 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 27 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
KAI
6976
FITX
FSOYF
NEXN
9962