Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.22 18.22 18.22 18.22 -
07 Nov, 2023 18.22 18.22 18.22 18.22 -
06 Nov, 2023 18.22 18.22 18.22 18.22 -
03 Nov, 2023 17.64 18.22 17.64 18.22 2303.00
02 Nov, 2023 17.67 17.67 17.67 17.67 -
01 Nov, 2023 17.67 17.67 17.67 17.67 101.00
31 Oct, 2023 15.51 16.75 14.91 16.75 1080.00
30 Oct, 2023 15.66 15.71 15.66 15.71 275.00
27 Oct, 2023 16.8 16.8 16.8 16.8 -
26 Oct, 2023 16.8 16.8 16.8 16.8 -