Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.8 16.8 16.8 16.8 -
24 Oct, 2023 16.8 16.8 16.8 16.8 117.00
23 Oct, 2023 17.0 17.0 17.0 17.0 -
20 Oct, 2023 17.0 17.0 17.0 17.0 -
19 Oct, 2023 17.0 17.0 17.0 17.0 -
18 Oct, 2023 17.0 17.0 17.0 17.0 125.00
17 Oct, 2023 17.73 17.73 17.73 17.73 -
16 Oct, 2023 17.73 17.73 17.73 17.73 -
13 Oct, 2023 17.73 17.73 17.73 17.73 -
12 Oct, 2023 17.73 17.73 17.73 17.73 1004.00