Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 12.15

(-4.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 10.81 10.81 10.81 10.81 300.00
06 Jun, 2025 11.1 11.1 11.1 11.1 -
05 Jun, 2025 11.1 11.1 11.1 11.1 -
04 Jun, 2025 11.75 11.75 11.1 11.1 551.00
03 Jun, 2025 10.7 10.7 10.7 10.7 -
02 Jun, 2025 11.2 11.2 10.7 10.7 2526.00
30 May, 2025 11.3 11.3 11.3 11.3 -
29 May, 2025 11.3 11.3 11.3 11.3 -
28 May, 2025 11.3 11.3 11.3 11.3 1002.00
27 May, 2025 12.25 12.25 12.25 12.25 -