Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 12.15

(-4.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.7 10.7 10.7 10.7 -
02 Jun, 2025 11.2 11.2 10.7 10.7 2526.00
30 May, 2025 11.3 11.3 11.3 11.3 -
29 May, 2025 11.3 11.3 11.3 11.3 -
28 May, 2025 11.3 11.3 11.3 11.3 1002.00
27 May, 2025 12.25 12.25 12.25 12.25 -
26 May, 2025 12.45 12.45 12.25 12.25 1100.00
23 May, 2025 11.07 12.25 11.07 12.25 1610.00
22 May, 2025 12.1 12.1 12.1 12.1 -
21 May, 2025 12.1 12.1 12.1 12.1 -