Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 12.15

(-4.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.1 12.1 12.1 12.1 -
19 May, 2025 12.1 12.1 12.1 12.1 -
16 May, 2025 12.1 12.1 12.1 12.1 -
15 May, 2025 12.5 12.5 11.9 12.1 1625.00
14 May, 2025 12.23 12.23 12.23 12.23 -
13 May, 2025 12.75 12.75 12.23 12.23 1658.00
12 May, 2025 12.15 12.15 12.15 12.15 -
09 May, 2025 12.15 12.15 12.15 12.15 527.00
08 May, 2025 11.51 11.51 11.51 11.51 -
07 May, 2025 11.51 11.51 11.51 11.51 -