Grupo Bimbo, S.A.B. de C.V. (BMBOY)
USD 13.89
(7.01%)
USD 13.89
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 15 May, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 14 May, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 13 May, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | - |
| 10 May, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 103.00 |
| 09 May, 2024 | 17.1 | 17.45 | 17.1 | 17.45 | 3272.00 |
| 08 May, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 07 May, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 06 May, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| 03 May, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | - |
KAI
6976
FITX
FSOYF
NEXN
9962