Grupo Bimbo, S.A.B. de C.V. (BMBOY)

USD 13.89

(7.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.58 15.58 15.11 15.11 529.00
30 May, 2024 15.51 15.51 15.51 15.51 -
29 May, 2024 15.51 15.51 15.51 15.51 311.00
28 May, 2024 15.88 15.88 15.88 15.88 227.00
24 May, 2024 16.11 16.11 16.11 16.11 410.00
23 May, 2024 16.91 16.91 16.91 16.91 -
22 May, 2024 16.91 16.91 16.91 16.91 -
21 May, 2024 16.91 16.91 16.91 16.91 -
20 May, 2024 16.43 16.91 16.43 16.91 311.00
17 May, 2024 17.7 17.7 17.7 17.7 -