USD 0.02
(7.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 266.8 Thousand |
25 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205.54 Thousand |
24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.52 Million |
23 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02 Million |
22 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 222.9 Thousand |
21 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 166.01 Thousand |
17 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 371.33 Thousand |
16 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.11 Million |
15 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.13 Million |
14 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.41 Million |
INANI
MHD
RAMSONS
603779
4507
002543