BlockQuarry Corp. (BLQC)

USD 0.02

(7.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.02 0.02 0.01 0.02 917.6 Thousand
20 May, 2025 0.01 0.02 0.01 0.01 916.53 Thousand
19 May, 2025 0.02 0.02 0.01 0.01 3.93 Million
16 May, 2025 0.02 0.02 0.02 0.02 1.77 Million
15 May, 2025 0.02 0.02 0.01 0.01 1.36 Million
14 May, 2025 0.02 0.02 0.02 0.02 200.4 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 1.67 Million
12 May, 2025 0.01 0.02 0.01 0.02 421.5 Thousand
09 May, 2025 0.01 0.02 0.01 0.02 135 Thousand
08 May, 2025 0.02 0.02 0.01 0.01 199.34 Thousand