BlockQuarry Corp. (BLQC)

USD 0.02

(7.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.01 0.01 0.01 0.01 110 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 100.00
04 Jun, 2025 0.01 0.01 0.01 0.01 100.42 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 6522.00
02 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
30 May, 2025 0.01 0.01 0.01 0.01 253.5 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 229.71 Thousand
28 May, 2025 0.02 0.02 0.01 0.01 1.82 Million
27 May, 2025 0.01 0.01 0.01 0.01 157 Thousand
23 May, 2025 0.01 0.02 0.01 0.02 320.64 Thousand