USD 0.02
(7.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 421.5 Thousand |
09 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 135 Thousand |
08 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 199.34 Thousand |
07 May, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 122.5 Thousand |
06 May, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 360.7 Thousand |
05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 345.6 Thousand |
02 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 818.6 Thousand |
01 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.35 Million |
30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136.2 Thousand |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.33 Million |
INANI
MHD
RAMSONS
603779
4507
002543