Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 437.36 437.36 437.36 437.36 -
07 Oct, 2024 437.36 437.36 437.36 437.36 -
04 Oct, 2024 437.36 437.36 437.36 437.36 -
03 Oct, 2024 435.0 437.36 435.0 437.36 101.00
02 Oct, 2024 435.0 435.0 435.0 435.0 -
01 Oct, 2024 435.0 435.0 435.0 435.0 -
30 Sep, 2024 430.0 435.0 430.0 435.0 95.00
27 Sep, 2024 420.0 425.0 420.0 425.0 12.00
26 Sep, 2024 418.22 420.0 415.0 415.0 80.00
25 Sep, 2024 435.0 435.0 435.0 435.0 -