Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 438.0 438.0 438.0 438.0 -
28 Oct, 2024 438.0 438.0 438.0 438.0 17.00
25 Oct, 2024 445.0 445.0 445.0 445.0 -
24 Oct, 2024 445.0 445.0 445.0 445.0 1.00
23 Oct, 2024 447.97 454.0 447.97 454.0 47.00
22 Oct, 2024 437.0 437.0 437.0 437.0 15.00
21 Oct, 2024 434.97 434.97 430.0 430.0 75.00
18 Oct, 2024 437.0 437.0 437.0 437.0 -
17 Oct, 2024 437.0 437.0 437.0 437.0 -
16 Oct, 2024 437.0 437.0 437.0 437.0 -