Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 490.0 490.0 490.0 490.0 25.00
19 Nov, 2024 475.0 500.0 475.0 500.0 143.00
18 Nov, 2024 475.0 475.0 475.0 475.0 6.00
15 Nov, 2024 471.0 471.0 471.0 471.0 -
14 Nov, 2024 471.0 471.0 471.0 471.0 79.00
13 Nov, 2024 470.0 472.0 470.0 470.0 582.00
12 Nov, 2024 475.0 475.0 470.0 470.0 200.00
11 Nov, 2024 470.0 475.0 470.0 475.0 165.00
08 Nov, 2024 464.01 465.0 464.0 465.0 120.00
07 Nov, 2024 451.0 465.0 451.0 465.0 90.00