Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 493.0 494.99 493.0 494.99 12.00
04 Dec, 2024 494.99 494.99 494.99 494.99 -
03 Dec, 2024 494.99 494.99 494.99 494.99 5.00
02 Dec, 2024 455.01 455.01 455.01 455.01 -
29 Nov, 2024 455.01 455.01 455.01 455.01 -
27 Nov, 2024 455.01 455.01 455.01 455.01 2.00
26 Nov, 2024 475.01 495.0 475.0 475.0 80.00
25 Nov, 2024 475.01 475.01 475.0 475.01 13.00
22 Nov, 2024 475.01 475.01 475.01 475.01 2.00
21 Nov, 2024 490.01 490.01 475.0 475.0 23.00