Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 475.0 475.0 470.0 470.0 200.00
11 Nov, 2024 470.0 475.0 470.0 475.0 165.00
08 Nov, 2024 464.01 465.0 464.0 465.0 120.00
07 Nov, 2024 451.0 465.0 451.0 465.0 90.00
06 Nov, 2024 450.0 450.0 450.0 450.0 5.00
05 Nov, 2024 438.0 450.0 435.0 435.0 207.00
04 Nov, 2024 430.0 430.0 430.0 430.0 -
01 Nov, 2024 430.0 430.0 430.0 430.0 -
31 Oct, 2024 430.0 430.0 430.0 430.0 -
30 Oct, 2024 438.0 438.0 430.0 430.0 87.00