Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 470.0 480.0 470.0 480.0 6.00
16 Jan, 2025 465.0 465.0 465.0 465.0 -
15 Jan, 2025 465.0 465.0 465.0 465.0 1.00
14 Jan, 2025 470.0 470.0 470.0 470.0 -
13 Jan, 2025 470.0 470.0 470.0 470.0 10.00
10 Jan, 2025 470.0 470.0 470.0 470.0 10.00
08 Jan, 2025 470.0 470.0 470.0 470.0 10.00
07 Jan, 2025 490.0 490.0 490.0 490.0 110.00
06 Jan, 2025 490.0 490.0 490.0 490.0 110.00
03 Jan, 2025 490.0 490.0 490.0 490.0 110.00