Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 470.0 470.0 470.0 470.0 -
18 Dec, 2024 470.0 470.0 470.0 470.0 -
17 Dec, 2024 470.0 470.0 470.0 470.0 210.00
16 Dec, 2024 485.0 485.0 467.1 467.1 82.00
13 Dec, 2024 515.0 515.0 498.0 498.0 101.00
12 Dec, 2024 510.0 510.0 510.0 510.0 70.00
11 Dec, 2024 512.0 512.0 510.0 510.0 15.00
10 Dec, 2024 510.0 510.0 510.0 510.0 48.00
09 Dec, 2024 493.0 518.0 493.0 518.0 91.00
06 Dec, 2024 493.0 493.0 493.0 493.0 1.00