Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 434.97 437.0 434.97 437.0 64.00
14 Oct, 2024 434.97 434.97 434.97 434.97 -
11 Oct, 2024 434.97 434.97 434.97 434.97 -
10 Oct, 2024 434.97 434.97 434.97 434.97 10.00
09 Oct, 2024 437.36 437.36 437.36 437.36 -
08 Oct, 2024 437.36 437.36 437.36 437.36 -
07 Oct, 2024 437.36 437.36 437.36 437.36 -
04 Oct, 2024 437.36 437.36 437.36 437.36 -
03 Oct, 2024 435.0 437.36 435.0 437.36 101.00
02 Oct, 2024 435.0 435.0 435.0 435.0 -