Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 415.0 415.0 415.0 415.0 89.00
16 Sep, 2024 415.0 415.0 415.0 415.0 -
13 Sep, 2024 424.5 424.5 414.99 415.0 369.00
12 Sep, 2024 415.0 415.0 415.0 415.0 -
11 Sep, 2024 415.0 415.0 415.0 415.0 -
10 Sep, 2024 415.0 415.0 415.0 415.0 -
09 Sep, 2024 415.0 415.0 415.0 415.0 -
06 Sep, 2024 425.0 425.0 415.0 415.0 125.00
05 Sep, 2024 415.0 425.0 415.0 420.0 24.00
04 Sep, 2024 415.0 415.0 415.0 415.0 -