Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 380.0 386.0 380.0 386.0 145.00
16 Aug, 2024 377.99 380.0 377.99 380.0 103.00
15 Aug, 2024 366.79 366.79 366.79 366.79 6.00
14 Aug, 2024 367.5 367.5 367.5 367.5 10.00
13 Aug, 2024 380.0 380.0 370.0 370.0 197.00
12 Aug, 2024 375.0 375.0 375.0 375.0 -
09 Aug, 2024 389.99 390.0 370.01 375.0 326.00
08 Aug, 2024 370.01 372.0 370.01 370.01 500.00
07 Aug, 2024 375.0 375.0 366.79 372.0 626.00
06 Aug, 2024 380.0 380.0 380.0 380.0 -