Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 375.05 375.05 375.05 375.05 63.00
19 Jul, 2024 375.07 375.07 375.06 375.06 410.00
18 Jul, 2024 385.0 385.0 375.0 375.05 151.00
17 Jul, 2024 390.0 390.0 390.0 390.0 1.00
16 Jul, 2024 385.0 393.97 385.0 390.0 355.00
15 Jul, 2024 375.05 393.96 375.0 380.0 541.00
12 Jul, 2024 380.1 380.1 380.1 380.1 130.00
11 Jul, 2024 380.1 380.11 380.0 380.1 663.00
10 Jul, 2024 380.1 380.1 375.1 380.0 563.00
09 Jul, 2024 380.0 380.0 380.0 380.0 100.00