Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 381.5 398.0 381.5 393.96 13.00
05 Jul, 2024 390.0 390.0 390.0 390.0 -
03 Jul, 2024 390.0 390.0 390.0 390.0 -
02 Jul, 2024 390.0 390.0 390.0 390.0 -
01 Jul, 2024 390.0 390.0 390.0 390.0 246.00
28 Jun, 2024 387.02 390.0 387.02 390.0 149.00
27 Jun, 2024 385.0 385.0 385.0 385.0 -
26 Jun, 2024 385.0 385.0 385.0 385.0 6.00
25 Jun, 2024 385.0 385.0 385.0 385.0 -
24 Jun, 2024 385.0 385.0 385.0 385.0 -