Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 375.0 380.0 370.0 380.0 114.00
02 Aug, 2024 385.0 385.0 385.0 385.0 30.00
01 Aug, 2024 385.0 390.0 385.0 390.0 226.00
31 Jul, 2024 394.99 394.99 372.0 385.0 401.00
30 Jul, 2024 372.15 372.16 372.15 372.15 302.00
29 Jul, 2024 375.1 375.1 375.0 375.0 203.00
26 Jul, 2024 371.5 375.0 371.5 375.0 60.00
25 Jul, 2024 381.0 381.0 371.0 371.0 11.00
24 Jul, 2024 375.05 375.05 375.05 375.05 5.00
23 Jul, 2024 375.05 375.05 375.05 375.05 200.00