Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 410.0 415.0 410.0 415.0 125.00
30 Aug, 2024 405.0 410.0 405.0 410.0 272.00
29 Aug, 2024 389.0 400.0 389.0 400.0 399.00
28 Aug, 2024 394.99 394.99 394.99 394.99 50.00
27 Aug, 2024 385.0 385.0 385.0 385.0 -
26 Aug, 2024 385.0 385.0 385.0 385.0 21.00
23 Aug, 2024 390.0 390.0 373.0 373.0 450.00
22 Aug, 2024 394.99 394.99 385.2 385.2 36.00
21 Aug, 2024 381.0 381.0 381.0 381.0 31.00
20 Aug, 2024 385.0 385.0 380.0 380.0 242.00