Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 385.0 385.0 385.0 385.0 15.00
20 Jun, 2024 385.0 385.0 385.0 385.0 1.00
18 Jun, 2024 380.0 380.0 380.0 380.0 100.00
17 Jun, 2024 381.0 381.0 381.0 381.0 -
14 Jun, 2024 381.0 381.0 381.0 381.0 1.00
13 Jun, 2024 376.03 376.03 376.03 376.03 -
12 Jun, 2024 385.0 385.0 376.03 376.03 321.00
11 Jun, 2024 379.0 380.0 379.0 380.0 6.00
10 Jun, 2024 378.0 378.0 378.0 378.0 -
07 Jun, 2024 378.0 378.0 378.0 378.0 -