Bank of Utica (BKUTK)

USD 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 380.0 380.0 376.05 376.05 5.00
21 May, 2024 380.0 380.0 380.0 380.0 -
20 May, 2024 380.0 380.0 380.0 380.0 10.00
17 May, 2024 380.0 390.0 380.0 388.0 61.00
16 May, 2024 383.0 383.0 374.1 374.1 21.00
15 May, 2024 395.0 395.0 395.0 395.0 -
14 May, 2024 395.0 395.0 395.0 395.0 -
13 May, 2024 382.05 395.0 382.05 395.0 150.00
10 May, 2024 384.0 384.0 384.0 384.0 -
09 May, 2024 385.0 385.0 384.0 384.0 2.00